Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.58 +1.15 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.32	54.81	53.32	54.58	38,259	+1.15(+2.15%)
Apr 25, 2024	52.24	53.72	52.20	53.43	41,620	+0.88(+1.68%)
Apr 24, 2024	52.98	53.49	52.02	52.55	58,019	+0.46(+0.88%)
Apr 23, 2024	51.26	52.42	51.08	52.09	43,501	+1.20(+2.36%)
Apr 22, 2024	50.61	51.17	50.00	50.89	35,902	+0.79(+1.58%)
Apr 19, 2024	51.82	52.00	49.76	50.10	108,202	-2.06(-3.95%)
Apr 18, 2024	53.00	53.22	52.06	52.16	58,142	-1.05(-1.97%)
Apr 17, 2024	55.06	55.10	53.13	53.21	66,880	-1.79(-3.25%)
Apr 16, 2024	54.29	55.30	54.12	55.00	42,309	+0.60(+1.10%)
Apr 15, 2024	55.92	56.17	54.11	54.40	48,200	-0.81(-1.47%)
Apr 12, 2024	56.06	56.17	54.99	55.21	67,990	-1.89(-3.31%)
Apr 11, 2024	55.94	57.16	55.45	57.10	68,561	+1.46(+2.62%)
Apr 10, 2024	55.98	56.42	55.36	55.64	77,501	-1.20(-2.11%)
Apr 09, 2024	56.84	57.03	56.00	56.84	61,062	+0.46(+0.82%)
Apr 08, 2024	56.69	56.69	56.25	56.38	31,011	+0.13(+0.23%)
Apr 05, 2024	55.71	56.58	55.41	56.25	54,162	+0.70(+1.26%)
Apr 04, 2024	57.62	57.99	55.43	55.55	68,570	-1.44(-2.53%)
Apr 03, 2024	55.88	57.27	55.85	56.99	40,584	+0.57(+1.01%)
Apr 02, 2024	56.10	56.52	55.69	56.42	46,557	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.