Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.64	33.64	33.43	33.60	30,457	+0.07(+0.21%)
Feb 28, 2024	33.45	33.56	33.39	33.53	38,773	-0.02(-0.07%)
Feb 27, 2024	33.51	33.56	33.36	33.55	25,885	+0.01(+0.04%)
Feb 26, 2024	33.57	33.69	33.51	33.54	14,392	-0.02(-0.06%)
Feb 23, 2024	33.60	33.72	33.53	33.56	36,623	+0.07(+0.21%)
Feb 22, 2024	33.34	33.65	33.32	33.49	24,677	+0.26(+0.77%)
Feb 21, 2024	33.16	33.23	33.04	33.23	48,662	+0.02(+0.05%)
Feb 20, 2024	33.25	33.36	33.16	33.22	21,551	+0.04(+0.11%)
Feb 16, 2024	33.33	33.40	33.18	33.18	40,523	-0.20(-0.60%)
Feb 15, 2024	33.07	33.39	33.07	33.38	37,023	+0.39(+1.18%)
Feb 14, 2024	32.96	33.04	32.83	32.99	100,992	+0.08(+0.24%)
Feb 13, 2024	33.08	33.08	32.67	32.91	41,481	-0.40(-1.20%)
Feb 12, 2024	33.09	33.44	33.09	33.31	38,053	+0.13(+0.39%)
Feb 09, 2024	33.20	33.20	33.04	33.18	16,304	-0.03(-0.09%)
Feb 08, 2024	33.24	33.24	33.07	33.21	11,709	+0.11(+0.33%)
Feb 07, 2024	33.16	33.24	33.08	33.10	18,932	+0.05(+0.16%)
Feb 06, 2024	32.90	33.11	32.90	33.05	19,531	+0.19(+0.57%)
Feb 05, 2024	33.00	33.04	32.74	32.86	43,445	-0.23(-0.69%)
Feb 02, 2024	33.02	33.27	32.90	33.09	8,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.