Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.00	15.01	15.01	14.98	686,551	+0.02(+0.13%)
Mar 27, 2024	14.98	15.05	14.92	14.96	991,592	-0.37(-2.41%)
Mar 26, 2024	15.37	15.40	15.33	15.33	716,432	-0.01(-0.07%)
Mar 25, 2024	15.25	15.42	15.25	15.34	773,415	+0.12(+0.79%)
Mar 22, 2024	15.26	15.28	15.19	15.22	505,194	+0.01(+0.07%)
Mar 21, 2024	15.10	15.24	15.09	15.21	511,369	+0.17(+1.13%)
Mar 20, 2024	15.06	15.07	14.96	15.04	746,726	+0.03(+0.20%)
Mar 19, 2024	15.03	15.16	14.95	15.01	1,021,014	-0.06(-0.40%)
Mar 18, 2024	15.22	15.25	15.04	15.07	1,014,395	-0.08(-0.53%)
Mar 15, 2024	15.10	15.24	15.01	15.15	1,614,339	+0.15(+1.00%)
Mar 14, 2024	15.45	15.45	14.96	15.00	2,177,738	-0.33(-2.15%)
Mar 13, 2024	15.54	15.60	15.31	15.33	2,314,413	-0.19(-1.22%)
Mar 12, 2024	15.40	15.53	15.33	15.52	607,623	+0.12(+0.78%)
Mar 11, 2024	15.53	15.56	15.39	15.40	498,240	-0.11(-0.71%)
Mar 08, 2024	15.53	15.57	15.46	15.51	404,590	+0.11(+0.71%)
Mar 07, 2024	15.44	15.46	15.36	15.40	295,192	+0.04(+0.26%)
Mar 06, 2024	15.35	15.44	15.33	15.36	472,542	+0.04(+0.26%)
Mar 05, 2024	15.30	15.38	15.25	15.32	377,628	+0.01(+0.07%)
Mar 04, 2024	15.24	15.34	15.17	15.31	505,772	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.