Indicators

Trimtabs Forlines Tactical High Yield ETF (NY: DFHY )

21.03 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.03	21.03	21.00	21.03	679	-0.01(-0.05%)
May 16, 2024	21.03	21.09	21.03	21.04	1,301	-0.03(-0.15%)
May 15, 2024	21.03	21.08	21.03	21.07	5,419	+0.10(+0.49%)
May 14, 2024	20.95	20.97	20.95	20.97	355	+0.04(+0.17%)
May 13, 2024	20.92	20.94	20.92	20.94	1,374	-0.00(-0.01%)
May 10, 2024	20.94	20.94	20.94	20.94	742	-0.05(-0.23%)
May 09, 2024	20.98	20.98	20.98	20.98	198	+0.01(+0.05%)
May 08, 2024	21.00	21.00	20.94	20.98	1,322	-0.04(-0.20%)
May 07, 2024	21.01	21.02	21.01	21.02	502	-0.00(-0.02%)
May 06, 2024	21.00	21.03	20.97	21.02	3,623	+0.04(+0.19%)
May 03, 2024	20.96	20.98	20.96	20.98	189	+0.09(+0.41%)
May 02, 2024	20.89	20.90	20.89	20.90	709	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.