Indicators

Axis Capital Holdings (NY: AXS )

69.99 +0.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.27	62.32	61.49	62.13	844,201	-0.07(-0.11%)
Feb 28, 2024	61.92	62.44	61.51	62.20	452,733	+0.24(+0.38%)
Feb 27, 2024	61.21	62.14	60.96	61.96	449,380	+0.63(+1.02%)
Feb 26, 2024	61.61	62.14	61.20	61.34	417,257	-0.26(-0.42%)
Feb 23, 2024	61.87	61.97	61.46	61.59	701,830	+0.00(+0.00%)
Feb 22, 2024	61.23	61.59	60.93	61.59	481,507	+0.43(+0.70%)
Feb 21, 2024	61.54	61.69	60.84	61.17	683,601	-0.14(-0.23%)
Feb 20, 2024	61.30	62.20	60.75	61.31	485,381	-0.21(-0.34%)
Feb 16, 2024	61.84	62.13	61.36	61.51	499,972	-0.12(-0.19%)
Feb 15, 2024	60.49	61.88	60.49	61.63	631,655	+1.20(+1.99%)
Feb 14, 2024	59.70	60.60	59.37	60.43	561,000	+0.93(+1.57%)
Feb 13, 2024	60.16	60.57	59.11	59.50	582,867	-0.44(-0.73%)
Feb 12, 2024	59.74	60.62	59.66	59.94	899,270	+0.20(+0.33%)
Feb 09, 2024	58.12	60.18	57.95	59.74	691,088	+1.34(+2.30%)
Feb 08, 2024	58.78	58.92	57.58	58.40	737,981	-0.03(-0.05%)
Feb 07, 2024	57.98	58.77	57.54	58.43	684,323	+0.61(+1.05%)
Feb 06, 2024	57.91	58.54	57.60	57.82	601,161	-0.26(-0.44%)
Feb 05, 2024	56.88	58.73	56.53	58.08	730,349	+1.34(+2.36%)
Feb 02, 2024	57.15	57.22	56.20	56.74	1,180,341	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.