Indicators

Global Tech Ishares ETF (NY: IXN )

71.80 +1.05 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.84	75.05	74.52	74.81	71,970	-0.14(-0.19%)
Mar 27, 2024	75.30	75.30	74.46	74.95	79,935	+0.16(+0.21%)
Mar 26, 2024	75.48	75.63	74.76	74.79	75,673	-0.37(-0.49%)
Mar 25, 2024	75.00	75.60	74.75	75.16	900,056	-0.44(-0.58%)
Mar 22, 2024	75.28	75.80	75.11	75.60	89,147	+0.17(+0.23%)
Mar 21, 2024	76.04	76.25	75.33	75.43	151,435	+0.19(+0.25%)
Mar 20, 2024	74.40	75.24	74.00	75.24	127,751	+1.09(+1.47%)
Mar 19, 2024	73.36	74.24	73.00	74.15	109,147	+0.30(+0.41%)
Mar 18, 2024	74.22	74.70	73.71	73.85	77,668	+0.44(+0.60%)
Mar 15, 2024	73.49	73.93	73.12	73.41	199,353	-1.12(-1.50%)
Mar 14, 2024	74.88	75.12	74.08	74.53	80,920	-0.05(-0.07%)
Mar 13, 2024	75.13	75.14	74.27	74.58	67,600	-0.73(-0.97%)
Mar 12, 2024	74.44	75.31	73.78	75.31	89,688	+1.59(+2.16%)
Mar 11, 2024	73.82	74.00	73.37	73.72	135,955	-0.49(-0.66%)
Mar 08, 2024	75.49	76.06	74.11	74.21	238,752	-1.09(-1.45%)
Mar 07, 2024	74.69	75.50	74.42	75.30	186,719	+1.27(+1.72%)
Mar 06, 2024	74.12	74.57	73.51	74.03	159,946	+0.78(+1.06%)
Mar 05, 2024	74.33	74.42	72.82	73.25	99,158	-1.68(-2.24%)
Mar 04, 2024	74.90	75.35	74.73	74.93	155,787	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.