Indicators

West Mining Corp (CSE: WEST )

0.4200 -0.0100 (-2.33%)

Official Closing Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4250	0.4250	0.3800	0.4200	28,870	-0.01(-2.33%)
May 16, 2024	0.4100	0.4350	0.3900	0.4300	38,360	+0.01(+2.38%)
May 15, 2024	0.4000	0.4200	0.3900	0.4200	64,790	+0.01(+3.70%)
May 14, 2024	0.4250	0.4250	0.3800	0.4050	80,680	-0.02(-5.81%)
May 13, 2024	0.4400	0.4550	0.4150	0.4300	72,180	-0.02(-3.37%)
May 10, 2024	0.4750	0.4800	0.4250	0.4450	161,823	-0.03(-6.32%)
May 09, 2024	0.4750	0.4850	0.4600	0.4750	58,166	-0.01(-1.04%)
May 08, 2024	0.4800	0.4850	0.4750	0.4800	12,000	+0.02(+4.35%)
May 07, 2024	0.4450	0.4850	0.4450	0.4600	90,099	+0.02(+4.55%)
May 06, 2024	0.4350	0.4450	0.4350	0.4400	27,000	+0.01(+1.15%)
May 03, 2024	0.4000	0.4350	0.3900	0.4350	54,000	+0.03(+8.75%)
May 02, 2024	0.4000	0.4050	0.3900	0.4000	6,507	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.