Indicators

TPG Inc. - Class A Common Stock (NQ: TPG )

42.89 -0.57 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.37	43.37	42.34	42.89	414,305	-0.16(-0.37%)
May 16, 2024	42.98	43.34	42.65	43.05	710,809	-0.10(-0.23%)
May 15, 2024	42.26	43.48	42.26	43.15	735,142	+1.17(+2.78%)
May 14, 2024	42.02	42.40	41.81	41.98	586,247	+0.02(+0.05%)
May 13, 2024	42.48	42.75	41.84	41.96	1,114,099	-0.14(-0.33%)
May 10, 2024	44.15	44.73	42.05	42.10	1,242,426	-0.43(-1.00%)
May 09, 2024	42.77	43.11	41.35	42.52	952,188	-0.58(-1.36%)
May 08, 2024	44.08	44.71	42.33	43.11	963,763	-1.47(-3.29%)
May 07, 2024	44.71	45.36	44.51	44.58	1,256,944	-0.15(-0.33%)
May 06, 2024	43.86	44.87	43.48	44.72	687,049	+0.97(+2.22%)
May 03, 2024	43.75	44.22	43.20	43.75	731,220	+0.53(+1.24%)
May 02, 2024	43.91	43.91	42.54	43.22	474,461	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.