Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.330 -0.160 (-1.88%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.505	8.515	8.310	8.330	3,091	-0.16(-1.88%)
May 16, 2024	8.498	8.525	8.300	8.490	2,747	-0.10(-1.16%)
May 15, 2024	8.440	8.590	8.440	8.590	8,399	+0.11(+1.30%)
May 14, 2024	8.440	8.590	8.440	8.480	14,433	+0.16(+1.91%)
May 13, 2024	8.370	8.420	8.245	8.321	5,319	-0.05(-0.59%)
May 10, 2024	8.030	8.518	7.790	8.370	8,204	-0.08(-0.95%)
May 09, 2024	8.460	8.610	8.210	8.450	5,658	+0.01(+0.12%)
May 08, 2024	8.440	8.450	7.980	8.440	11,040	+0.56(+7.07%)
May 07, 2024	8.000	8.370	7.670	7.883	3,474	-0.54(-6.38%)
May 06, 2024	9.350	9.350	8.000	8.420	13,945	+0.11(+1.26%)
May 03, 2024	8.235	8.500	7.970	8.315	8,612	+0.20(+2.40%)
May 02, 2024	8.020	8.120	7.790	8.120	12,147	+0.44(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.