Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.34 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.34	24.34	24.34	24.34	251	-0.03(-0.13%)
May 16, 2024	24.35	24.42	24.35	24.37	1,052	-0.05(-0.20%)
May 15, 2024	24.39	24.42	24.37	24.42	4,124	+0.26(+1.07%)
May 14, 2024	24.01	24.16	24.01	24.16	555	+0.10(+0.42%)
May 13, 2024	24.00	24.14	24.00	24.06	5,498	+0.00(+0.00%)
May 10, 2024	24.02	24.06	24.02	24.06	409	+0.06(+0.25%)
May 09, 2024	23.89	24.00	23.89	24.00	1,171	+0.19(+0.80%)
May 08, 2024	23.54	23.81	23.54	23.81	525	+0.04(+0.17%)
May 07, 2024	23.78	23.78	23.71	23.77	640	+0.09(+0.38%)
May 06, 2024	23.60	23.68	23.60	23.68	297	+0.16(+0.68%)
May 03, 2024	23.42	23.52	23.35	23.52	4,236	+0.30(+1.29%)
May 02, 2024	23.16	23.22	23.07	23.22	687	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.