Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0024 +0.0001 (+4.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0021	0.0022	0.0018	0.0021	8,387,841	+0.00(+0.00%)
Apr 29, 2024	0.0018	0.0023	0.0017	0.0021	16,356,975	+0.00(+10.53%)
Apr 26, 2024	0.0017	0.0019	0.0017	0.0019	9,211,218	+0.00(+11.76%)
Apr 25, 2024	0.0018	0.0020	0.0017	0.0017	8,541,634	-0.00(-5.56%)
Apr 24, 2024	0.0019	0.0019	0.0016	0.0018	10,812,642	-0.00(-5.26%)
Apr 23, 2024	0.0017	0.0021	0.0016	0.0019	13,972,097	+0.00(+11.76%)
Apr 22, 2024	0.0015	0.0017	0.0014	0.0017	7,802,599	+0.00(+13.33%)
Apr 19, 2024	0.0018	0.0018	0.0013	0.0015	36,900,624	-0.00(-6.25%)
Apr 18, 2024	0.0015	0.0019	0.0015	0.0016	15,143,499	+0.00(+14.29%)
Apr 16, 2024				0.0014	0	+0.00(+0.00%)
Apr 15, 2024	0.0014	0.0015	0.0014	0.0014	1,653,000	+0.00(+0.00%)
Apr 12, 2024	0.0016	0.0016	0.0014	0.0014	2,126,309	-0.00(-6.67%)
Apr 11, 2024	0.0015	0.0016	0.0015	0.0015	79,205	+0.00(+0.00%)
Apr 09, 2024				0.0015	0	-0.00(-6.25%)
Apr 08, 2024	0.0016	0.0018	0.0011	0.0016	4,230,000	-0.00(-5.88%)
Apr 05, 2024	0.0016	0.0017	0.0016	0.0017	1,231,437	+0.00(+13.33%)
Apr 04, 2024	0.0014	0.0016	0.0014	0.0015	1,470,000	+0.00(+7.14%)
Apr 03, 2024	0.0014	0.0017	0.0013	0.0014	2,585,000	+0.00(+7.69%)
Apr 02, 2024	0.0016	0.0016	0.0013	0.0013	11,573,048	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.