Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 +0.0044 (+14.97%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0350	0	+0.00(+7.69%)
Apr 26, 2024	0.0332	0.0332	0.0307	0.0325	32,004	-0.00(-2.11%)
Apr 25, 2024	0.0332	0.0332	0.0332	0.0332	5,000	+0.00(+10.67%)
Apr 23, 2024				0.0300	2	-0.00(-6.83%)
Apr 22, 2024	0.0330	0.0330	0.0322	0.0322	4,012	+0.00(+1.58%)
Apr 19, 2024	0.0317	0.0317	0.0317	0.0317	5,000	-0.00(-0.94%)
Apr 17, 2024				0.0320	14	-0.00(-6.98%)
Apr 16, 2024	0.0323	0.0344	0.0323	0.0344	28,332	-0.00(-6.27%)
Apr 12, 2024				0.0367	57	+0.00(+0.00%)
Apr 11, 2024	0.0367	0.0367	0.0367	0.0367	89,003	-0.00(-9.61%)
Apr 10, 2024	0.0380	0.0409	0.0367	0.0406	330,431	-0.00(-0.73%)
Apr 09, 2024	0.0409	0.0409	0.0409	0.0409	1,000	+0.00(+7.35%)
Apr 08, 2024	0.0458	0.0458	0.0381	0.0381	6,654	-0.00(-7.07%)
Apr 05, 2024	0.0370	0.0415	0.0370	0.0410	38,350	+0.00(+7.89%)
Apr 04, 2024	0.0386	0.0416	0.0380	0.0380	78,938	-0.00(-7.32%)
Apr 03, 2024	0.0400	0.0410	0.0350	0.0410	87,863	-0.00(-2.15%)
Apr 02, 2024	0.0408	0.0419	0.0375	0.0419	101,001	+0.01(+15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.