Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.221 +0.041 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.940	2.800	2.890	16,068	+0.08(+2.85%)
Mar 27, 2024	2.800	2.840	2.730	2.810	36,482	+0.10(+3.69%)
Mar 26, 2024	2.530	2.710	2.530	2.710	34,145	+0.15(+5.86%)
Mar 25, 2024	2.700	2.750	2.480	2.560	37,428	-0.11(-4.12%)
Mar 22, 2024	2.530	2.900	2.460	2.670	145,755	+0.17(+6.80%)
Mar 21, 2024	2.720	2.730	2.360	2.500	91,725	-0.19(-7.08%)
Mar 20, 2024	2.770	2.770	2.649	2.691	28,439	-0.01(-0.36%)
Mar 19, 2024	2.600	2.700	2.560	2.700	11,444	-0.01(-0.37%)
Mar 18, 2024	2.650	2.785	2.610	2.710	26,828	+0.02(+0.74%)
Mar 15, 2024	2.620	2.740	2.620	2.690	23,406	+0.08(+3.07%)
Mar 14, 2024	2.630	2.630	2.540	2.610	17,163	+0.03(+1.16%)
Mar 13, 2024	2.641	2.647	2.480	2.580	14,413	+0.02(+0.58%)
Mar 12, 2024	2.630	2.689	2.490	2.565	16,382	-0.10(-3.73%)
Mar 11, 2024	2.760	2.760	2.510	2.664	9,824	-0.09(-3.26%)
Mar 08, 2024	2.900	2.940	2.520	2.754	31,539	-0.02(-0.56%)
Mar 07, 2024	2.940	2.969	2.770	2.770	23,926	-0.11(-3.98%)
Mar 06, 2024	2.710	2.900	2.658	2.885	49,966	+0.31(+12.00%)
Mar 05, 2024	2.690	2.690	2.490	2.576	36,424	-0.09(-3.53%)
Mar 04, 2024	2.610	2.720	2.530	2.670	84,327	+0.34(+14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.