Indicators

Franklin Wireless Co. (NQ: FKWL )

2.970 -0.020 (-0.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.950	3.000	2.850	2.990	36,732	+0.16(+5.65%)
Mar 27, 2024	2.810	2.850	2.780	2.830	6,669	+0.09(+3.28%)
Mar 26, 2024	2.810	2.830	2.690	2.740	65,688	-0.08(-2.84%)
Mar 25, 2024	2.880	2.890	2.770	2.820	114,624	-0.08(-2.76%)
Mar 22, 2024	2.950	2.970	2.870	2.900	35,760	-0.08(-2.68%)
Mar 21, 2024	2.945	2.990	2.945	2.980	9,368	+0.01(+0.34%)
Mar 20, 2024	2.890	2.990	2.890	2.970	14,179	+0.08(+2.77%)
Mar 19, 2024	2.890	2.930	2.890	2.890	8,621	+0.00(+0.00%)
Mar 18, 2024	2.890	2.955	2.870	2.890	13,060	+0.00(+0.00%)
Mar 15, 2024	2.850	2.980	2.850	2.890	32,205	+0.04(+1.34%)
Mar 14, 2024	2.850	2.920	2.850	2.852	71,244	+0.00(+0.06%)
Mar 13, 2024	2.860	2.890	2.850	2.850	35,317	-0.03(-1.04%)
Mar 12, 2024	2.870	2.880	2.850	2.880	5,454	+0.01(+0.35%)
Mar 11, 2024	2.850	2.870	2.820	2.870	12,680	+0.02(+0.70%)
Mar 08, 2024	2.874	2.890	2.850	2.850	9,733	-0.05(-1.72%)
Mar 07, 2024	2.850	2.900	2.840	2.900	3,108	+0.05(+1.75%)
Mar 06, 2024	2.830	2.850	2.830	2.850	6,547	+0.00(+0.00%)
Mar 05, 2024	2.910	2.940	2.830	2.850	25,816	-0.04(-1.38%)
Mar 04, 2024	2.908	2.953	2.880	2.890	8,781	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.