Indicators

Flexshopper Inc (NQ: FPAY )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.510	1.360	1.490	29,618	+0.12(+8.76%)
Mar 27, 2024	1.350	1.440	1.320	1.370	39,384	+0.06(+4.46%)
Mar 26, 2024	1.270	1.350	1.270	1.312	27,747	+0.06(+4.80%)
Mar 25, 2024	1.260	1.265	1.250	1.251	17,083	-0.01(-0.68%)
Mar 22, 2024	1.240	1.260	1.240	1.260	13,409	+0.02(+1.61%)
Mar 21, 2024	1.210	1.260	1.210	1.240	10,942	+0.01(+0.81%)
Mar 20, 2024	1.240	1.240	1.210	1.230	18,706	-0.02(-1.60%)
Mar 19, 2024	1.180	1.260	1.180	1.250	23,978	+0.04(+3.31%)
Mar 18, 2024	1.180	1.230	1.150	1.210	30,545	+0.03(+2.54%)
Mar 15, 2024	1.150	1.210	1.150	1.180	18,367	+0.03(+2.61%)
Mar 14, 2024	1.190	1.226	1.130	1.150	20,240	-0.05(-4.17%)
Mar 13, 2024	1.140	1.232	1.140	1.200	72,133	+0.04(+3.45%)
Mar 12, 2024	1.130	1.170	1.130	1.160	35,418	+0.03(+2.65%)
Mar 11, 2024	1.110	1.170	1.090	1.130	46,966	+0.02(+1.80%)
Mar 08, 2024	1.120	1.190	1.110	1.110	56,626	-0.02(-1.78%)
Mar 07, 2024	1.130	1.200	1.130	1.130	34,692	-0.01(-0.87%)
Mar 06, 2024	1.100	1.180	1.100	1.140	39,581	-0.05(-4.20%)
Mar 05, 2024	1.290	1.290	1.190	1.190	32,667	-0.04(-3.25%)
Mar 04, 2024	1.190	1.240	1.190	1.230	55,212	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.