Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.07 +0.64 (+1.71%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.28	39.28	39.08	39.10	4,073	-0.02(-0.05%)
Mar 27, 2024	39.32	39.32	38.93	39.12	10,505	+0.21(+0.54%)
Mar 26, 2024	39.16	39.27	38.91	38.91	4,474	-0.02(-0.05%)
Mar 25, 2024	39.06	39.14	38.93	38.93	12,140	-0.13(-0.33%)
Mar 22, 2024	39.42	39.42	39.06	39.06	25,715	-0.45(-1.14%)
Mar 21, 2024	39.50	39.72	39.50	39.51	10,955	+0.23(+0.59%)
Mar 20, 2024	38.52	39.28	38.52	39.28	15,678	+0.78(+2.03%)
Mar 19, 2024	38.24	38.53	38.15	38.50	5,647	+0.14(+0.36%)
Mar 18, 2024	38.41	38.52	38.27	38.36	13,004	+0.23(+0.60%)
Mar 15, 2024	38.39	38.51	38.10	38.13	3,923	-0.43(-1.12%)
Mar 14, 2024	38.76	38.82	38.34	38.56	8,821	-0.17(-0.44%)
Mar 13, 2024	38.71	38.93	38.68	38.73	14,094	+0.24(+0.62%)
Mar 12, 2024	38.41	38.64	38.28	38.49	8,909	+0.21(+0.55%)
Mar 11, 2024	38.38	38.48	38.16	38.28	10,640	-0.22(-0.57%)
Mar 08, 2024	38.59	38.99	38.36	38.50	11,421	+0.02(+0.05%)
Mar 07, 2024	38.36	38.63	38.34	38.48	37,882	+0.34(+0.89%)
Mar 06, 2024	38.31	38.40	38.09	38.14	12,541	+0.07(+0.18%)
Mar 05, 2024	38.28	38.28	37.90	38.07	11,552	-0.42(-1.09%)
Mar 04, 2024	38.67	38.67	38.41	38.49	11,290	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.