Indicators

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7900	0.7776	0.7776	0.7741	3,020,812	-0.01(-0.78%)
Mar 27, 2024	0.7564	0.7997	0.7518	0.7802	3,304,488	+0.03(+3.75%)
Mar 26, 2024	0.7960	0.8168	0.7520	0.7520	2,718,660	-0.04(-4.50%)
Mar 25, 2024	0.7800	0.8200	0.7706	0.7874	2,715,975	+0.02(+2.42%)
Mar 22, 2024	0.8013	0.8065	0.7688	0.7688	2,566,255	-0.03(-3.33%)
Mar 21, 2024	0.8300	0.8374	0.7750	0.7953	2,648,071	-0.04(-4.33%)
Mar 20, 2024	0.8060	0.8376	0.7760	0.8313	2,389,417	+0.02(+3.09%)
Mar 19, 2024	0.7600	0.8539	0.7600	0.8064	4,318,268	+0.05(+6.34%)
Mar 18, 2024	0.8095	0.8095	0.7510	0.7583	3,792,278	-0.03(-3.49%)
Mar 15, 2024	0.7600	0.7999	0.7324	0.7857	3,706,808	+0.02(+3.25%)
Mar 14, 2024	0.7900	0.8300	0.7610	0.7610	3,263,060	-0.02(-1.98%)
Mar 13, 2024	0.7900	0.8244	0.7601	0.7764	4,001,239	+0.00(+0.44%)
Mar 12, 2024	0.8600	0.8600	0.7599	0.7730	8,386,362	-0.09(-10.12%)
Mar 11, 2024	0.9800	0.9853	0.8500	0.8600	8,619,205	-0.11(-11.39%)
Mar 08, 2024	0.9800	1.030	0.9664	0.9705	4,213,406	-0.01(-0.97%)
Mar 07, 2024	1.010	1.020	0.9773	0.9800	4,510,748	-0.03(-2.97%)
Mar 06, 2024	1.050	1.065	0.9701	1.010	13,057,439	-0.05(-4.72%)
Mar 05, 2024	1.050	1.100	1.020	1.060	6,714,099	-0.08(-7.02%)
Mar 04, 2024	1.220	1.235	1.130	1.140	4,713,301	-0.09(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.