Indicators

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	119.70	120.32	120.28	120.98	2,968,704	+1.18(+0.98%)
Mar 27, 2024	110.70	120.08	110.70	119.80	4,946,228	+10.45(+9.56%)
Mar 26, 2024	112.73	113.45	109.25	109.35	2,552,019	-1.70(-1.53%)
Mar 25, 2024	114.01	116.31	110.94	111.05	2,799,256	-3.56(-3.11%)
Mar 22, 2024	114.65	115.23	112.40	114.61	2,236,829	-0.77(-0.67%)
Mar 21, 2024	114.63	118.56	114.06	115.38	3,258,830	+1.68(+1.48%)
Mar 20, 2024	109.37	115.35	108.22	113.70	3,426,634	+4.54(+4.16%)
Mar 19, 2024	109.35	111.06	108.30	109.16	2,405,758	-2.03(-1.83%)
Mar 18, 2024	108.85	112.85	106.49	111.19	3,416,417	+3.46(+3.21%)
Mar 15, 2024	109.08	110.88	106.52	107.73	4,748,533	-2.68(-2.43%)
Mar 14, 2024	116.59	117.70	109.31	110.41	4,210,725	-7.76(-6.57%)
Mar 13, 2024	119.10	121.63	116.34	118.17	4,054,307	-2.83(-2.34%)
Mar 12, 2024	127.46	127.93	119.05	121.00	4,502,995	-7.69(-5.98%)
Mar 11, 2024	130.28	133.66	128.21	128.69	2,534,306	-1.59(-1.22%)
Mar 08, 2024	132.00	135.40	129.38	130.28	3,280,433	+0.59(+0.45%)
Mar 07, 2024	127.07	131.20	126.02	129.69	2,709,729	+4.33(+3.45%)
Mar 06, 2024	127.32	129.76	121.20	125.36	2,858,203	+0.27(+0.22%)
Mar 05, 2024	122.14	126.42	120.36	125.09	3,074,361	+1.12(+0.90%)
Mar 04, 2024	130.35	131.09	123.07	123.97	2,790,454	-5.69(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.