Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0322	0.0340	0.0300	0.0328	2,116,533	-0.00(-4.09%)
Mar 27, 2024	0.0336	0.0367	0.0297	0.0342	454,045	+0.00(+10.32%)
Mar 26, 2024	0.0379	0.0385	0.0300	0.0310	1,670,397	-0.00(-9.09%)
Mar 25, 2024	0.0370	0.0405	0.0340	0.0341	785,810	-0.00(-5.54%)
Mar 22, 2024	0.0440	0.0490	0.0361	0.0361	808,876	-0.01(-16.82%)
Mar 21, 2024	0.0490	0.0530	0.0380	0.0434	3,372,243	-0.01(-11.43%)
Mar 20, 2024	0.0420	0.0490	0.0380	0.0490	531,856	+0.01(+20.99%)
Mar 19, 2024	0.0423	0.0439	0.0400	0.0405	442,811	-0.00(-3.57%)
Mar 18, 2024	0.0489	0.0550	0.0415	0.0420	791,746	-0.00(-4.55%)
Mar 15, 2024	0.0441	0.0475	0.0430	0.0440	515,273	-0.00(-2.22%)
Mar 14, 2024	0.0450	0.0500	0.0431	0.0450	510,146	+0.00(+4.17%)
Mar 13, 2024	0.0452	0.0500	0.0430	0.0432	1,310,781	-0.00(-4.21%)
Mar 12, 2024	0.0500	0.0533	0.0430	0.0451	711,365	-0.00(-7.96%)
Mar 11, 2024	0.0549	0.0549	0.0482	0.0490	1,039,962	-0.00(-7.02%)
Mar 08, 2024	0.0550	0.0645	0.0510	0.0527	736,215	-0.00(-4.18%)
Mar 07, 2024	0.0610	0.0645	0.0550	0.0550	416,653	-0.01(-11.86%)
Mar 06, 2024	0.0704	0.0704	0.0570	0.0624	526,659	-0.01(-10.86%)
Mar 05, 2024	0.0800	0.0889	0.0678	0.0700	435,891	-0.01(-17.55%)
Mar 04, 2024	0.0875	0.1289	0.0772	0.0849	1,759,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.