Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

10.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.79	10.96	10.79	10.86	23,533	+0.09(+0.83%)
Mar 27, 2024	10.58	10.81	10.45	10.77	11,836	+0.30(+2.87%)
Mar 26, 2024	10.55	10.60	10.46	10.47	20,527	+0.03(+0.29%)
Mar 25, 2024	10.47	10.64	10.42	10.44	15,388	-0.01(-0.10%)
Mar 22, 2024	10.66	10.66	10.45	10.45	25,695	-0.24(-2.25%)
Mar 21, 2024	10.84	10.98	10.69	10.69	20,594	-0.05(-0.49%)
Mar 20, 2024	10.44	10.79	10.39	10.74	26,580	+0.32(+3.10%)
Mar 19, 2024	10.32	10.43	10.20	10.42	8,870	-0.04(-0.42%)
Mar 18, 2024	10.64	10.64	10.40	10.46	26,241	-0.10(-0.95%)
Mar 15, 2024	10.41	10.64	10.41	10.56	27,741	+0.14(+1.32%)
Mar 14, 2024	10.88	10.88	10.34	10.43	20,312	-0.47(-4.32%)
Mar 13, 2024	10.96	11.02	10.89	10.90	17,375	+0.11(+1.04%)
Mar 12, 2024	10.86	10.86	10.64	10.78	24,909	+0.02(+0.18%)
Mar 11, 2024	11.04	11.16	10.74	10.76	30,064	-0.20(-1.82%)
Mar 08, 2024	11.03	11.36	10.90	10.96	25,961	+0.05(+0.46%)
Mar 07, 2024	10.88	10.95	10.79	10.91	13,890	+0.10(+0.92%)
Mar 06, 2024	10.81	10.91	10.78	10.81	10,810	+0.18(+1.69%)
Mar 05, 2024	10.90	10.93	10.56	10.63	34,641	-0.29(-2.65%)
Mar 04, 2024	11.30	11.30	10.92	10.92	13,407	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.