Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.74	21.89	21.62	21.73	26,924	-0.03(-0.13%)
Mar 27, 2024	21.70	21.72	21.68	21.76	28,483	+0.07(+0.32%)
Mar 26, 2024	21.80	21.98	21.63	21.69	15,347	-0.04(-0.18%)
Mar 25, 2024	21.29	21.90	21.29	21.73	29,767	-0.09(-0.40%)
Mar 22, 2024	21.68	21.88	21.63	21.81	23,130	+0.10(+0.45%)
Mar 21, 2024	21.95	22.03	21.63	21.72	34,286	-0.23(-1.03%)
Mar 20, 2024	22.48	22.48	21.69	21.94	27,621	-0.46(-2.05%)
Mar 19, 2024	22.06	22.44	21.87	22.40	20,082	+0.41(+1.87%)
Mar 18, 2024	22.26	22.32	21.90	21.99	11,591	-0.16(-0.71%)
Mar 15, 2024	21.77	22.22	21.77	22.15	17,110	+0.14(+0.62%)
Mar 14, 2024	22.09	22.39	21.84	22.01	17,794	-0.13(-0.57%)
Mar 13, 2024	22.25	22.52	22.09	22.14	11,335	-0.17(-0.75%)
Mar 12, 2024	22.25	22.51	22.25	22.30	15,923	+0.23(+1.02%)
Mar 11, 2024	21.92	22.34	21.92	22.08	20,755	+0.18(+0.80%)
Mar 08, 2024	21.91	22.13	21.88	21.90	21,863	-0.12(-0.53%)
Mar 07, 2024	21.99	22.21	21.87	22.02	22,175	+0.23(+1.08%)
Mar 06, 2024	21.96	21.99	21.69	21.79	29,560	+0.05(+0.22%)
Mar 05, 2024	21.77	21.91	21.69	21.74	20,749	-0.02(-0.09%)
Mar 04, 2024	21.80	22.00	21.76	21.76	14,653	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.