Indicators

Par Pacific Holdings Inc (NY: PARR )

28.89 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.39	37.20	36.00	37.06	1,383,860	+0.66(+1.81%)
Mar 27, 2024	36.36	36.77	36.00	36.40	1,011,869	+0.13(+0.36%)
Mar 26, 2024	38.46	38.57	36.22	36.27	1,259,655	-2.05(-5.35%)
Mar 25, 2024	39.39	39.69	38.13	38.32	635,854	-0.69(-1.77%)
Mar 22, 2024	39.59	39.59	38.84	39.01	491,363	-0.55(-1.39%)
Mar 21, 2024	39.30	39.87	38.62	39.56	755,367	+0.34(+0.87%)
Mar 20, 2024	38.02	39.32	37.56	39.22	617,237	+0.83(+2.16%)
Mar 19, 2024	37.71	38.45	37.45	38.39	693,986	+0.64(+1.70%)
Mar 18, 2024	37.43	38.48	37.16	37.75	983,487	+0.60(+1.62%)
Mar 15, 2024	36.22	38.66	36.22	37.15	3,619,865	+0.60(+1.64%)
Mar 14, 2024	37.70	38.12	36.41	36.55	1,050,998	-1.05(-2.79%)
Mar 13, 2024	36.59	38.20	36.59	37.60	919,783	+1.51(+4.18%)
Mar 12, 2024	35.81	36.52	35.19	36.09	763,936	+0.17(+0.47%)
Mar 11, 2024	35.79	36.18	35.34	35.92	614,462	-0.08(-0.22%)
Mar 08, 2024	36.11	36.88	35.73	36.00	711,405	-0.20(-0.55%)
Mar 07, 2024	35.07	36.47	35.07	36.20	1,369,270	+1.34(+3.84%)
Mar 06, 2024	35.49	35.50	34.64	34.86	1,088,880	-0.16(-0.46%)
Mar 05, 2024	35.12	36.00	34.97	35.02	1,384,054	-0.37(-1.05%)
Mar 04, 2024	35.84	36.74	35.35	35.39	1,813,022	-0.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.