Indicators

Axis Capital Holdings (NY: AXS )

60.64 -1.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.91	65.32	64.76	65.02	811,582	+0.03(+0.05%)
Mar 27, 2024	64.07	65.07	64.07	64.99	600,483	+1.18(+1.85%)
Mar 26, 2024	63.60	64.10	63.15	63.81	504,351	+0.06(+0.09%)
Mar 25, 2024	62.90	63.90	62.84	63.75	696,160	+0.87(+1.38%)
Mar 22, 2024	63.95	64.08	62.84	62.88	386,122	-0.91(-1.43%)
Mar 21, 2024	64.07	64.15	63.45	63.79	414,965	-0.23(-0.36%)
Mar 20, 2024	63.36	64.42	63.36	64.02	426,002	+0.66(+1.04%)
Mar 19, 2024	63.26	63.89	63.01	63.36	474,835	+0.23(+0.36%)
Mar 18, 2024	63.16	63.88	62.85	63.13	760,409	-0.03(-0.05%)
Mar 15, 2024	63.04	63.68	62.74	63.16	609,241	+0.13(+0.21%)
Mar 14, 2024	62.60	63.05	62.26	63.03	457,600	+0.44(+0.70%)
Mar 13, 2024	62.35	62.82	62.16	62.59	393,634	+0.38(+0.61%)
Mar 12, 2024	61.31	62.32	61.24	62.21	531,766	+0.73(+1.19%)
Mar 11, 2024	61.03	61.72	61.03	61.48	520,733	+0.30(+0.49%)
Mar 08, 2024	60.92	61.61	60.80	61.18	432,251	+0.24(+0.39%)
Mar 07, 2024	60.68	61.17	60.52	60.94	435,471	+0.26(+0.43%)
Mar 06, 2024	60.97	61.36	60.06	60.68	669,553	-0.03(-0.05%)
Mar 05, 2024	60.23	60.93	60.23	60.71	570,211	+0.42(+0.70%)
Mar 04, 2024	60.71	61.31	60.27	60.29	493,381	-0.57(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.