Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.39 -3.11 (-23.04%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.91	11.95	11.35	11.43	279,481	-0.43(-3.63%)
Mar 27, 2024	11.23	12.03	11.12	11.86	451,394	+1.74(+17.19%)
Mar 26, 2024	10.44	10.46	10.03	10.12	193,074	-0.22(-2.13%)
Mar 25, 2024	10.49	10.51	10.27	10.34	108,510	-0.09(-0.86%)
Mar 22, 2024	10.37	10.62	10.23	10.43	155,426	-0.11(-1.04%)
Mar 21, 2024	10.50	10.61	10.48	10.54	112,875	+0.14(+1.35%)
Mar 20, 2024	10.10	10.44	10.05	10.40	188,138	+0.38(+3.79%)
Mar 19, 2024	10.02	10.14	9.980	10.02	141,335	-0.09(-0.89%)
Mar 18, 2024	10.23	10.35	10.06	10.11	169,074	-0.04(-0.39%)
Mar 15, 2024	10.63	10.66	9.900	10.15	1,860,599	-0.47(-4.43%)
Mar 14, 2024	10.96	11.04	10.36	10.62	242,072	-0.45(-4.07%)
Mar 13, 2024	11.15	11.33	10.84	11.07	184,089	-0.02(-0.18%)
Mar 12, 2024	11.35	11.47	11.00	11.09	194,124	-0.03(-0.27%)
Mar 11, 2024	11.05	11.35	10.90	11.12	126,361	+0.25(+2.30%)
Mar 08, 2024	10.94	11.26	10.75	10.87	97,773	+0.00(+0.00%)
Mar 07, 2024	10.74	10.95	10.67	10.87	122,510	+0.08(+0.74%)
Mar 06, 2024	11.04	11.04	10.68	10.79	122,323	+0.04(+0.37%)
Mar 05, 2024	10.80	10.97	10.61	10.75	210,509	-0.20(-1.83%)
Mar 04, 2024	11.61	11.61	10.81	10.95	118,110	-0.25(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.