Indicators

Cno Financial Group (NY: CNO )

28.81 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.43	27.68	27.34	27.48	898,960	+0.08(+0.29%)
Mar 27, 2024	27.08	27.48	27.08	27.40	976,758	+0.44(+1.63%)
Mar 26, 2024	26.94	27.12	26.79	26.96	541,132	+0.10(+0.37%)
Mar 25, 2024	26.58	27.10	26.56	26.86	624,714	+0.31(+1.17%)
Mar 22, 2024	27.20	27.25	26.51	26.55	716,248	-0.61(-2.25%)
Mar 21, 2024	27.19	27.29	26.94	27.16	869,599	+0.08(+0.30%)
Mar 20, 2024	26.63	27.20	26.55	27.08	640,213	+0.35(+1.31%)
Mar 19, 2024	26.39	26.77	26.39	26.73	712,530	+0.40(+1.52%)
Mar 18, 2024	26.45	26.51	26.21	26.33	1,084,883	-0.16(-0.60%)
Mar 15, 2024	26.07	26.54	26.07	26.49	1,812,562	+0.17(+0.65%)
Mar 14, 2024	26.68	26.77	26.04	26.32	797,315	-0.48(-1.79%)
Mar 13, 2024	26.71	27.08	26.71	26.80	585,790	+0.09(+0.34%)
Mar 12, 2024	26.74	26.89	26.50	26.71	966,002	-0.12(-0.45%)
Mar 11, 2024	26.64	26.87	26.47	26.83	455,570	+0.06(+0.22%)
Mar 08, 2024	26.84	27.05	26.73	26.77	555,132	+0.09(+0.34%)
Mar 07, 2024	26.86	27.10	26.50	26.68	828,936	-0.02(-0.07%)
Mar 06, 2024	26.35	26.79	26.03	26.70	979,786	+0.01(+0.04%)
Mar 05, 2024	26.38	26.87	26.38	26.69	564,348	+0.13(+0.49%)
Mar 04, 2024	26.66	26.82	26.47	26.56	667,681	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.