Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	173.80	176.18	173.49	176.00	3,741,814	+2.52(+1.45%)
Mar 27, 2024	172.91	174.28	172.47	173.48	4,779,856	+2.02(+1.18%)
Mar 26, 2024	171.45	173.01	170.98	171.46	3,537,158	-0.02(-0.01%)
Mar 25, 2024	168.84	172.39	168.57	171.48	4,291,500	+4.00(+2.39%)
Mar 22, 2024	168.84	169.01	167.34	167.48	2,460,633	-1.53(-0.91%)
Mar 21, 2024	169.50	169.71	167.81	169.01	2,642,425	-0.29(-0.17%)
Mar 20, 2024	166.77	169.40	166.24	169.29	2,989,636	+2.23(+1.34%)
Mar 19, 2024	165.93	167.46	165.16	167.06	2,305,533	+0.62(+0.37%)
Mar 18, 2024	162.86	167.04	162.32	166.44	3,211,309	+3.35(+2.05%)
Mar 15, 2024	161.76	164.12	161.60	163.10	5,109,921	-0.09(-0.06%)
Mar 14, 2024	165.62	166.03	161.93	163.19	3,388,883	-2.34(-1.42%)
Mar 13, 2024	166.10	166.40	163.07	165.53	5,583,628	-0.89(-0.54%)
Mar 12, 2024	167.49	167.90	166.38	166.42	2,307,685	-0.50(-0.30%)
Mar 11, 2024	169.03	169.41	165.54	166.92	3,167,672	-1.64(-0.97%)
Mar 08, 2024	170.17	171.11	168.29	168.56	3,385,770	-1.81(-1.06%)
Mar 07, 2024	173.80	173.85	170.15	170.37	3,667,155	-1.99(-1.15%)
Mar 06, 2024	171.04	174.33	170.43	172.35	9,015,105	+4.93(+2.94%)
Mar 05, 2024	164.93	169.31	164.08	167.43	23,140,436	+17.97(+12.02%)
Mar 04, 2024	152.14	153.71	149.06	149.46	9,114,914	-4.77(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.