Indicators

Opgen Inc (NQ: OPGN )

0.4420 -0.0280 (-5.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4700	0.4990	0.4600	0.4776	206,381	+0.01(+2.64%)
Feb 28, 2024	0.4700	0.4799	0.4505	0.4653	137,024	-0.02(-3.46%)
Feb 27, 2024	0.4729	0.4850	0.4701	0.4820	231,110	+0.02(+3.88%)
Feb 26, 2024	0.4134	0.4750	0.4134	0.4640	348,545	+0.04(+9.43%)
Feb 23, 2024	0.4199	0.4367	0.4165	0.4240	77,285	+0.00(+0.95%)
Feb 22, 2024	0.4050	0.4400	0.4050	0.4200	115,316	+0.01(+1.79%)
Feb 21, 2024	0.4367	0.4500	0.4126	0.4126	94,044	-0.03(-6.21%)
Feb 20, 2024	0.4500	0.4549	0.4240	0.4399	187,055	-0.02(-3.32%)
Feb 16, 2024	0.4600	0.4779	0.4300	0.4550	325,295	-0.01(-1.09%)
Feb 15, 2024	0.4300	0.4600	0.4119	0.4600	557,140	+0.04(+9.32%)
Feb 14, 2024	0.3700	0.4400	0.3710	0.4208	361,379	+0.04(+10.42%)
Feb 13, 2024	0.4000	0.4000	0.3800	0.3811	139,029	-0.02(-4.73%)
Feb 12, 2024	0.4000	0.4164	0.3900	0.4000	123,450	-0.01(-2.68%)
Feb 09, 2024	0.4000	0.4200	0.3556	0.4110	216,721	+0.01(+1.48%)
Feb 08, 2024	0.3500	0.4300	0.3525	0.4050	493,613	+0.02(+6.02%)
Feb 07, 2024	0.3163	0.3820	0.3012	0.3820	251,187	+0.05(+15.97%)
Feb 06, 2024	0.3199	0.3295	0.3000	0.3294	51,652	+0.01(+2.91%)
Feb 05, 2024	0.3281	0.3330	0.3100	0.3201	55,961	-0.01(-2.79%)
Feb 02, 2024	0.3200	0.3390	0.3130	0.3293	76,577	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.