Indicators

Franklin Wireless Co. (NQ: FKWL )

2.950 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.880	2.960	2.880	2.880	7,717	+0.00(+0.00%)
Feb 28, 2024	2.870	2.886	2.870	2.880	4,679	+0.01(+0.35%)
Feb 27, 2024	2.870	2.908	2.870	2.870	6,226	+0.00(+0.00%)
Feb 26, 2024	2.870	2.870	2.870	2.870	575	-0.02(-0.69%)
Feb 23, 2024	2.850	2.890	2.850	2.890	3,987	+0.04(+1.40%)
Feb 22, 2024	2.810	2.966	2.805	2.850	17,191	+0.04(+1.42%)
Feb 21, 2024	2.820	2.850	2.805	2.810	4,500	-0.04(-1.40%)
Feb 20, 2024	2.850	2.877	2.810	2.850	13,173	-0.04(-1.38%)
Feb 16, 2024	2.890	2.989	2.890	2.890	1,826	-0.07(-2.25%)
Feb 14, 2024				2.956	472	+0.12(+4.10%)
Feb 13, 2024	2.840	2.850	2.840	2.840	925	-0.10(-3.40%)
Feb 12, 2024	2.900	2.960	2.890	2.940	6,697	-0.04(-1.18%)
Feb 09, 2024	2.980	2.980	2.975	2.975	719	+0.06(+2.23%)
Feb 08, 2024	2.910	2.980	2.822	2.910	6,894	+0.00(+0.00%)
Feb 07, 2024	2.990	3.050	2.910	2.910	7,777	-0.08(-2.68%)
Feb 06, 2024	2.800	3.000	2.750	2.990	60,412	+0.19(+6.79%)
Feb 05, 2024	2.810	2.900	2.780	2.800	57,411	-0.01(-0.36%)
Feb 02, 2024	2.860	2.900	2.800	2.810	40,579	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.