Indicators

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.31	22.02	21.31	22.00	8,632	+0.40(+1.85%)
Feb 28, 2024	21.68	22.19	21.60	21.60	27,536	+0.05(+0.21%)
Feb 27, 2024	21.27	21.78	21.27	21.55	7,296	-0.04(-0.16%)
Feb 26, 2024	21.32	21.77	21.29	21.59	4,004	-0.09(-0.43%)
Feb 23, 2024	21.42	21.70	21.40	21.68	6,210	+0.45(+2.11%)
Feb 22, 2024	21.70	21.70	21.10	21.23	9,666	-0.48(-2.20%)
Feb 21, 2024	21.75	22.15	21.29	21.71	20,683	-0.04(-0.18%)
Feb 20, 2024	21.29	21.75	21.03	21.75	5,810	+0.32(+1.49%)
Feb 16, 2024	21.01	21.97	21.01	21.43	15,100	+0.14(+0.68%)
Feb 15, 2024	21.00	21.48	20.98	21.29	9,756	+0.38(+1.79%)
Feb 14, 2024	20.70	21.63	20.70	20.91	7,378	+0.50(+2.47%)
Feb 13, 2024	20.43	20.90	20.41	20.41	11,990	-0.07(-0.34%)
Feb 12, 2024	20.49	20.80	20.12	20.48	8,932	+0.23(+1.11%)
Feb 09, 2024	20.10	20.44	20.10	20.25	3,222	+0.14(+0.70%)
Feb 08, 2024	20.58	20.58	20.03	20.11	5,590	-0.29(-1.42%)
Feb 07, 2024	20.60	20.65	20.38	20.40	4,224	-0.28(-1.35%)
Feb 06, 2024	20.72	20.88	20.54	20.68	2,698	+0.26(+1.27%)
Feb 05, 2024	20.30	20.43	20.30	20.42	5,832	-0.09(-0.44%)
Feb 02, 2024	20.48	20.65	20.40	20.51	4,681	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.