Indicators

Voip-Pal.com (OP: VPLM )

0.0150 -0.0013 (-7.98%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0170	0.0173	0.0160	0.0165	1,561,231	+0.00(+0.00%)
Feb 28, 2024	0.0165	0.0173	0.0158	0.0165	2,141,762	+0.00(+3.13%)
Feb 27, 2024	0.0170	0.0170	0.0160	0.0160	1,114,501	-0.00(-4.76%)
Feb 26, 2024	0.0161	0.0170	0.0161	0.0168	810,238	+0.00(+3.70%)
Feb 23, 2024	0.0179	0.0179	0.0162	0.0162	4,078,947	-0.00(-6.90%)
Feb 22, 2024	0.0175	0.0177	0.0168	0.0174	3,103,626	+0.00(+2.96%)
Feb 21, 2024	0.0193	0.0195	0.0169	0.0169	2,620,700	-0.00(-8.65%)
Feb 20, 2024	0.0177	0.0200	0.0177	0.0185	5,893,903	+0.00(+0.00%)
Feb 16, 2024	0.0163	0.0185	0.0151	0.0185	2,905,565	+0.00(+15.62%)
Feb 15, 2024	0.0160	0.0160	0.0158	0.0160	6,098,809	+0.00(+0.63%)
Feb 14, 2024	0.0158	0.0160	0.0155	0.0159	2,483,048	+0.00(+1.27%)
Feb 13, 2024	0.0157	0.0158	0.0152	0.0157	1,742,856	+0.00(+1.29%)
Feb 12, 2024	0.0160	0.0160	0.0153	0.0155	2,305,564	-0.00(-1.90%)
Feb 09, 2024	0.0159	0.0160	0.0155	0.0158	3,816,216	+0.00(+3.27%)
Feb 08, 2024	0.0159	0.0159	0.0151	0.0153	2,174,147	-0.00(-4.38%)
Feb 07, 2024	0.0162	0.0162	0.0157	0.0160	1,138,193	+0.00(+2.56%)
Feb 06, 2024	0.0163	0.0163	0.0155	0.0156	1,453,962	-0.00(-1.89%)
Feb 05, 2024	0.0168	0.0168	0.0154	0.0159	953,893	-0.00(-1.85%)
Feb 02, 2024	0.0169	0.0170	0.0151	0.0162	2,493,241	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.