Indicators

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.64	36.64	35.65	35.84	224,834	-0.52(-1.44%)
Feb 28, 2024	35.94	36.71	35.94	36.37	207,719	+0.16(+0.44%)
Feb 27, 2024	35.91	36.27	35.77	36.21	120,739	+0.28(+0.77%)
Feb 26, 2024	36.27	36.42	35.65	35.93	212,491	-0.49(-1.33%)
Feb 23, 2024	36.54	36.75	36.29	36.41	137,981	+0.05(+0.14%)
Feb 22, 2024	36.07	36.48	35.83	36.37	370,525	+0.09(+0.25%)
Feb 21, 2024	36.17	36.29	35.95	36.28	158,013	+0.17(+0.47%)
Feb 20, 2024	36.21	36.89	36.04	36.11	162,228	-0.37(-1.00%)
Feb 16, 2024	37.10	37.38	36.46	36.47	351,362	-0.76(-2.05%)
Feb 15, 2024	36.82	37.60	36.76	37.24	187,424	+0.47(+1.27%)
Feb 14, 2024	36.74	37.05	36.48	36.77	203,880	+0.30(+0.81%)
Feb 13, 2024	37.07	37.17	36.07	36.47	285,760	-0.88(-2.36%)
Feb 12, 2024	37.09	37.92	37.06	37.36	319,902	+0.34(+0.91%)
Feb 09, 2024	36.60	37.07	35.98	37.02	195,083	+0.35(+0.95%)
Feb 08, 2024	36.64	36.90	35.08	36.67	339,817	+1.19(+3.35%)
Feb 07, 2024	35.18	35.51	35.01	35.48	223,336	+0.24(+0.67%)
Feb 06, 2024	34.95	35.39	34.95	35.25	115,932	+0.19(+0.54%)
Feb 05, 2024	35.39	35.47	34.87	35.06	188,331	-0.78(-2.18%)
Feb 02, 2024	35.82	36.13	35.70	35.84	130,759	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.