Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.28 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.73	27.85	27.71	27.77	257,259	+0.13(+0.47%)
Feb 28, 2024	27.71	27.82	27.59	27.64	97,175	-0.06(-0.21%)
Feb 27, 2024	27.57	27.77	27.57	27.70	146,229	+0.20(+0.72%)
Feb 26, 2024	27.80	27.80	27.49	27.50	380,695	-0.37(-1.32%)
Feb 23, 2024	27.81	27.96	27.78	27.87	185,547	+0.03(+0.11%)
Feb 22, 2024	27.89	27.89	27.64	27.84	182,813	-0.04(-0.14%)
Feb 21, 2024	27.52	27.89	27.52	27.88	184,453	+0.39(+1.41%)
Feb 20, 2024	27.45	27.66	27.43	27.49	275,552	+0.00(+0.00%)
Feb 16, 2024	27.29	27.58	27.22	27.49	188,863	+0.17(+0.62%)
Feb 15, 2024	26.80	27.37	26.80	27.32	446,007	+0.55(+2.07%)
Feb 14, 2024	26.84	26.89	26.68	26.77	455,164	+0.07(+0.26%)
Feb 13, 2024	26.92	26.96	26.57	26.70	241,556	-0.35(-1.28%)
Feb 12, 2024	26.69	27.13	26.69	27.04	333,489	+0.38(+1.41%)
Feb 09, 2024	26.64	26.74	26.55	26.67	248,460	+0.05(+0.19%)
Feb 08, 2024	26.62	26.69	26.53	26.62	259,781	-0.04(-0.15%)
Feb 07, 2024	26.77	26.77	26.56	26.66	425,049	+0.05(+0.19%)
Feb 06, 2024	26.62	26.69	26.52	26.61	770,984	-0.03(-0.11%)
Feb 05, 2024	26.84	26.84	26.55	26.64	497,046	-0.34(-1.25%)
Feb 02, 2024	27.11	27.11	26.82	26.97	553,357	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.