Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	307.14	307.44	299.95	304.40	482,393	-1.11(-0.36%)
Feb 28, 2024	304.80	306.92	303.80	305.51	299,627	-1.53(-0.50%)
Feb 27, 2024	302.47	307.69	302.00	307.04	417,729	+4.63(+1.53%)
Feb 26, 2024	300.00	302.84	300.00	302.41	337,872	+0.61(+0.20%)
Feb 23, 2024	305.00	305.58	301.37	301.80	274,870	-2.73(-0.90%)
Feb 22, 2024	302.76	306.86	302.76	304.53	330,388	+5.70(+1.91%)
Feb 21, 2024	295.53	298.89	295.53	298.83	406,539	+1.02(+0.34%)
Feb 20, 2024	308.53	309.63	296.48	297.81	659,402	-14.17(-4.54%)
Feb 16, 2024	300.00	313.21	298.69	311.98	1,113,440	+10.78(+3.58%)
Feb 15, 2024	292.00	308.07	288.55	301.20	1,405,921	+23.06(+8.29%)
Feb 14, 2024	276.70	280.92	274.01	278.14	1,321,971	+5.47(+2.01%)
Feb 13, 2024	281.73	281.88	269.94	272.67	525,540	-18.09(-6.22%)
Feb 12, 2024	287.23	292.19	285.93	290.76	812,826	+4.49(+1.57%)
Feb 09, 2024	287.81	291.35	286.07	286.27	640,889	-0.90(-0.31%)
Feb 08, 2024	286.09	288.08	284.01	287.17	627,960	+1.48(+0.52%)
Feb 07, 2024	289.14	289.58	284.40	285.69	424,112	-3.46(-1.20%)
Feb 06, 2024	290.29	291.57	285.00	289.15	318,806	+0.16(+0.06%)
Feb 05, 2024	288.61	290.11	286.12	288.99	311,925	-1.33(-0.46%)
Feb 02, 2024	284.16	293.11	281.03	290.32	473,714	+4.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.