Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.954 4.953 4.953 4.953 34 +0.00(+0.02%)
Jan 30, 2024 4.952 4.952 6 +0.00(+0.01%)
Jan 29, 2024 4.951 4.952 4.952 4.952 27 +0.04(+0.73%)
Jan 26, 2024 4.916 0 -0.00(-0.04%)
Jan 25, 2024 4.919 4.918 4.917 4.917 32 -0.02(-0.33%)
Jan 24, 2024 4.934 0 -0.02(-0.39%)
Jan 23, 2024 4.953 0 -0.04(-0.73%)
Jan 22, 2024 4.990 4.990 4.990 8 +0.06(+1.18%)
Jan 19, 2024 4.931 0 +0.00(+0.08%)
Jan 18, 2024 4.928 0 -0.01(-0.17%)
Jan 17, 2024 4.936 0 +0.01(+0.19%)
Jan 16, 2024 4.927 4.927 4.927 4.927 24 +0.06(+1.29%)
Jan 15, 2024 4.864 4.864 4.864 4.864 23 +0.01(+0.19%)
Jan 12, 2024 4.854 0 -0.02(-0.34%)
Jan 11, 2024 4.871 0 -0.02(-0.44%)
Jan 10, 2024 4.892 4.892 4.892 4.892 18 -0.01(-0.28%)
Jan 09, 2024 4.905 4.906 4.906 4.906 27 +0.03(+0.72%)
Jan 08, 2024 4.871 4.871 4 -0.01(-0.26%)
Jan 07, 2024 4.884 4.884 1 +0.01(+0.17%)
Jan 05, 2024 4.897 4.924 4.862 4.875 4,766 -0.02(-0.45%)
Jan 04, 2024 4.897 4.897 4.897 4.897 20 -0.02(-0.48%)
Jan 03, 2024 4.921 4.921 4.921 4.921 24 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.