Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9900 1.010 0.9800 0.9800 68,800 -0.04(-3.92%)
Jan 30, 2024 1.000 1.020 0.9700 1.020 58,900 +0.01(+0.99%)
Jan 29, 2024 1.010 1.030 0.9800 1.010 33,600 -0.01(-0.98%)
Jan 26, 2024 1.010 1.020 0.9900 1.020 25,525 +0.01(+0.99%)
Jan 25, 2024 1.000 1.010 0.9800 1.010 35,000 +0.01(+1.00%)
Jan 24, 2024 1.020 1.030 0.9900 1.000 18,600 +0.01(+1.01%)
Jan 23, 2024 1.010 1.020 0.9900 0.9900 49,490 -0.03(-2.94%)
Jan 22, 2024 0.9100 1.020 0.9100 1.020 41,100 +0.03(+3.03%)
Jan 19, 2024 1.020 1.040 0.9900 0.9900 47,400 -0.03(-2.94%)
Jan 18, 2024 1.030 1.040 1.000 1.020 32,900 -0.01(-0.97%)
Jan 17, 2024 1.030 1.050 0.9600 1.030 39,900 +0.02(+1.98%)
Jan 16, 2024 1.000 1.020 0.9900 1.010 23,827 +0.01(+1.00%)
Jan 15, 2024 0.9400 1.000 0.9400 1.000 24,505 +0.06(+6.38%)
Jan 12, 2024 0.8900 0.9400 0.8900 0.9400 14,010 +0.04(+4.44%)
Jan 11, 2024 0.8200 0.9000 0.8200 0.9000 40,000 +0.04(+4.65%)
Jan 10, 2024 0.8000 0.8600 0.8000 0.8600 23,000 +0.06(+7.50%)
Jan 09, 2024 0.7900 0.8000 0.7900 0.8000 30,500 +0.00(+0.00%)
Jan 08, 2024 0.7900 0.8000 0.7900 0.8000 2,000 +0.00(+0.00%)
Jan 05, 2024 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Jan 04, 2024 0.7900 0.8000 0.7900 0.8000 3,500 +0.00(+0.00%)
Jan 03, 2024 0.7900 0.8000 0.7900 0.8000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.