Indicators

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	83.63	84.40	83.63	83.63	600	-1.21(-1.43%)
Jan 30, 2024	86.07	86.07	84.84	84.84	800	-0.09(-0.11%)
Jan 29, 2024	84.94	84.94	84.66	84.93	390	+0.46(+0.54%)
Jan 26, 2024	84.79	84.79	84.47	84.47	600	-0.10(-0.12%)
Jan 25, 2024	84.29	84.57	84.29	84.57	300	-0.75(-0.88%)
Jan 24, 2024	85.32	85.32	85.32	85.32	100	+0.12(+0.14%)
Jan 23, 2024	84.99	85.20	84.91	85.20	300	+0.22(+0.26%)
Jan 22, 2024	84.94	85.15	84.94	84.98	300	+1.49(+1.78%)
Jan 19, 2024	82.68	83.49	82.68	83.49	350	+1.59(+1.94%)
Jan 18, 2024	82.23	82.35	81.90	81.90	544	+0.85(+1.05%)
Jan 17, 2024	80.78	81.17	80.78	81.05	600	-0.50(-0.61%)
Jan 16, 2024	81.48	81.85	81.48	81.55	600	+0.18(+0.22%)
Jan 12, 2024				81.37	0	+0.35(+0.43%)
Jan 11, 2024	80.72	81.02	80.72	81.02	400	+0.20(+0.25%)
Jan 10, 2024	80.82	80.82	80.82	80.82	100	+0.44(+0.55%)
Jan 09, 2024	80.26	80.43	80.26	80.38	400	+2.40(+3.08%)
Jan 05, 2024				77.98	2	+0.21(+0.27%)
Jan 04, 2024	77.93	77.95	77.77	77.77	755	-0.20(-0.26%)
Jan 03, 2024	78.22	78.41	77.97	77.97	800	-1.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.