Indicators

Teekay Tankers Ltd (NY: TNK )

68.35 +4.81 (+7.57%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.19	39.01	38.01	38.56	393,861	+0.35(+0.92%)
Apr 27, 2023	37.80	38.33	37.17	38.20	384,844	+0.31(+0.83%)
Apr 26, 2023	39.06	39.23	37.46	37.89	354,022	-1.17(-3.00%)
Apr 25, 2023	40.12	40.12	38.53	39.06	464,177	-1.34(-3.32%)
Apr 24, 2023	38.17	41.62	38.08	40.40	849,614	+2.84(+7.55%)
Apr 21, 2023	38.34	38.49	37.18	37.56	463,895	-1.32(-3.40%)
Apr 20, 2023	40.87	41.13	38.71	38.89	397,412	-2.49(-6.01%)
Apr 19, 2023	42.15	42.15	40.01	41.37	615,455	-1.50(-3.51%)
Apr 18, 2023	41.23	42.95	40.68	42.88	652,708	+1.71(+4.16%)
Apr 17, 2023	38.95	41.51	38.84	41.16	851,161	+2.70(+7.03%)
Apr 14, 2023	38.97	39.15	37.92	38.46	376,949	-0.41(-1.05%)
Apr 13, 2023	38.89	40.45	38.67	38.87	409,927	+0.45(+1.16%)
Apr 12, 2023	37.70	38.63	37.48	38.42	456,224	+1.06(+2.83%)
Apr 11, 2023	37.23	37.97	37.21	37.37	288,941	+0.10(+0.26%)
Apr 10, 2023	36.95	38.09	36.85	37.27	270,854	+0.34(+0.93%)
Apr 06, 2023	38.36	38.68	36.91	36.93	327,948	-1.37(-3.58%)
Apr 05, 2023	36.80	38.58	36.14	38.30	489,641	+1.27(+3.42%)
Apr 04, 2023	37.24	37.61	36.29	37.03	690,959	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.