Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.09	12.27	12.06	12.12	45,085	-0.01(-0.08%)
Jul 28, 2023	12.12	12.30	12.09	12.13	37,487	+0.06(+0.47%)
Jul 27, 2023	12.29	12.30	12.01	12.08	54,774	-0.09(-0.77%)
Jul 26, 2023	12.00	12.35	11.93	12.17	76,750	+0.31(+2.62%)
Jul 25, 2023	11.97	12.15	11.76	11.86	26,922	-0.11(-0.95%)
Jul 24, 2023	11.57	12.02	11.57	11.97	57,017	+0.43(+3.76%)
Jul 21, 2023	11.83	11.83	11.50	11.54	79,261	-0.21(-1.77%)
Jul 20, 2023	11.98	12.08	10.91	11.75	177,856	-0.28(-2.35%)
Jul 19, 2023	11.86	12.04	11.81	12.03	84,328	+0.40(+3.41%)
Jul 18, 2023	11.21	11.66	10.99	11.63	142,678	+0.42(+3.70%)
Jul 17, 2023	11.11	11.32	10.90	11.22	48,697	+0.09(+0.85%)
Jul 14, 2023	11.26	11.26	10.97	11.12	52,185	-0.09(-0.84%)
Jul 13, 2023	11.19	11.28	10.86	11.22	48,479	+0.09(+0.85%)
Jul 12, 2023	11.22	11.43	10.79	11.12	53,203	+0.09(+0.86%)
Jul 11, 2023	10.98	11.09	10.83	11.03	50,710	+0.08(+0.78%)
Jul 10, 2023	11.08	11.29	10.89	10.94	34,931	-0.14(-1.28%)
Jul 07, 2023	10.87	11.21	10.77	11.09	125,430	+0.22(+2.00%)
Jul 06, 2023	10.86	11.00	10.77	10.87	61,868	-0.27(-2.46%)
Jul 05, 2023	11.19	11.27	11.08	11.14	39,646	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.