Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 +0.0006 (+11.11%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0213	0.0225	0.0181	0.0200	3,045,183	-0.00(-4.76%)
Jan 30, 2023	0.0190	0.0240	0.0160	0.0210	8,276,219	+0.01(+31.25%)
Jan 27, 2023	0.0142	0.0175	0.0133	0.0160	7,425,114	+0.00(+11.89%)
Jan 26, 2023	0.0139	0.0144	0.0134	0.0143	1,756,032	+0.00(+2.88%)
Jan 25, 2023	0.0129	0.0148	0.0125	0.0139	3,692,970	+0.00(+7.75%)
Jan 24, 2023	0.0149	0.0149	0.0122	0.0129	3,903,665	-0.00(-13.42%)
Jan 23, 2023	0.0164	0.0167	0.0128	0.0149	3,082,692	-0.00(-5.70%)
Jan 20, 2023	0.0165	0.0175	0.0137	0.0158	5,238,054	-0.00(-6.51%)
Jan 19, 2023	0.0176	0.0179	0.0151	0.0169	2,659,894	-0.00(-11.05%)
Jan 18, 2023	0.0191	0.0209	0.0165	0.0190	2,395,335	+0.00(+0.00%)
Jan 17, 2023	0.0177	0.0210	0.0150	0.0190	2,601,360	-0.00(-1.55%)
Jan 13, 2023	0.0204	0.0247	0.0170	0.0193	3,240,582	+0.00(+1.58%)
Jan 12, 2023	0.0229	0.0229	0.0173	0.0190	1,796,637	-0.00(-17.03%)
Jan 11, 2023	0.0244	0.0250	0.0200	0.0229	1,979,260	-0.00(-4.58%)
Jan 10, 2023	0.0250	0.0277	0.0231	0.0240	2,577,335	-0.00(-4.38%)
Jan 09, 2023	0.0250	0.0257	0.0236	0.0251	3,922,214	+0.00(+6.36%)
Jan 06, 2023	0.0264	0.0281	0.0236	0.0236	2,722,794	-0.00(-10.61%)
Jan 05, 2023	0.0225	0.0269	0.0221	0.0264	4,412,568	+0.00(+12.34%)
Jan 04, 2023	0.0190	0.0250	0.0177	0.0235	4,941,685	+0.00(+23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.