Indicators

Diana Shipping Inc (NY: DSX )

3.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.393	3.453	3.393	3.410	335,204	+0.00(+0.00%)
Apr 27, 2023	3.419	3.479	3.384	3.410	376,793	+0.01(+0.25%)
Apr 26, 2023	3.496	3.539	3.393	3.402	431,739	-0.09(-2.71%)
Apr 25, 2023	3.574	3.574	3.462	3.496	431,285	-0.09(-2.40%)
Apr 24, 2023	3.479	3.582	3.471	3.582	472,865	+0.11(+3.23%)
Apr 21, 2023	3.445	3.531	3.410	3.471	413,596	+0.03(+0.75%)
Apr 20, 2023	3.574	3.574	3.419	3.445	417,822	-0.09(-2.68%)
Apr 19, 2023	3.531	3.556	3.471	3.539	470,615	+0.01(+0.24%)
Apr 18, 2023	3.531	3.582	3.514	3.531	479,274	+0.01(+0.24%)
Apr 17, 2023	3.600	3.626	3.505	3.522	897,531	-0.07(-1.92%)
Apr 14, 2023	3.531	3.591	3.488	3.591	442,391	+0.06(+1.71%)
Apr 13, 2023	3.539	3.595	3.531	3.531	718,755	+0.02(+0.49%)
Apr 12, 2023	3.505	3.531	3.471	3.514	396,365	+0.05(+1.49%)
Apr 11, 2023	3.410	3.503	3.384	3.462	554,053	+0.06(+1.77%)
Apr 10, 2023	3.281	3.415	3.272	3.402	576,463	+0.12(+3.67%)
Apr 06, 2023	3.324	3.336	3.272	3.281	408,465	-0.06(-1.80%)
Apr 05, 2023	3.350	3.354	3.290	3.341	670,290	-0.01(-0.26%)
Apr 04, 2023	3.402	3.419	3.285	3.350	476,433	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.