Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.927	2.937	2.859	2.898	817,665	-0.03(-1.00%)
Dec 28, 2023	2.957	2.966	2.918	2.927	721,795	-0.01(-0.33%)
Dec 27, 2023	2.957	2.966	2.932	2.937	542,301	-0.02(-0.66%)
Dec 26, 2023	2.976	2.996	2.937	2.957	482,764	-0.03(-0.98%)
Dec 22, 2023	2.888	2.996	2.888	2.986	1,269,160	+0.08(+2.68%)
Dec 21, 2023	2.927	2.927	2.869	2.908	680,264	+0.02(+0.68%)
Dec 20, 2023	2.908	2.952	2.869	2.888	710,539	-0.02(-0.67%)
Dec 19, 2023	2.908	2.966	2.898	2.908	798,891	-0.02(-0.67%)
Dec 18, 2023	2.937	3.015	2.879	2.927	1,147,904	+0.04(+1.35%)
Dec 15, 2023	2.888	2.927	2.820	2.888	1,244,376	+0.01(+0.34%)
Dec 14, 2023	2.869	2.898	2.830	2.879	555,527	+0.04(+1.37%)
Dec 13, 2023	2.791	2.849	2.747	2.840	766,921	+0.00(+0.00%)
Dec 12, 2023	2.820	2.898	2.801	2.840	791,263	+0.03(+1.04%)
Dec 11, 2023	2.869	2.908	2.781	2.810	896,910	-0.07(-2.37%)
Dec 08, 2023	2.859	2.908	2.854	2.879	641,926	+0.00(+0.00%)
Dec 07, 2023	2.947	2.962	2.801	2.879	1,749,152	-0.07(-2.32%)
Dec 06, 2023	3.123	3.152	2.937	2.947	1,271,717	-0.16(-5.03%)
Dec 05, 2023	3.288	3.298	3.074	3.103	1,365,513	-0.28(-8.36%)
Dec 04, 2023	3.376	3.396	3.279	3.386	724,926	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.