Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.97 -1.07 (-1.00%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.91	93.52	91.61	92.30	394,225	+0.36(+0.39%)
Jul 28, 2023	89.85	92.15	89.85	91.94	431,986	+2.67(+2.99%)
Jul 27, 2023	90.44	90.63	88.80	89.27	347,346	-0.52(-0.58%)
Jul 26, 2023	89.70	91.05	89.48	89.79	322,841	-0.37(-0.41%)
Jul 25, 2023	89.39	90.20	88.68	90.16	374,092	+0.65(+0.73%)
Jul 24, 2023	89.99	90.62	88.67	89.51	309,589	-0.53(-0.59%)
Jul 21, 2023	90.34	91.09	89.83	90.05	319,217	+0.28(+0.31%)
Jul 20, 2023	90.82	90.82	88.40	89.76	490,252	-0.99(-1.09%)
Jul 19, 2023	92.35	92.68	90.72	90.75	407,885	-1.12(-1.22%)
Jul 18, 2023	90.37	92.28	90.13	91.88	313,827	+1.44(+1.60%)
Jul 17, 2023	90.27	91.49	90.25	90.43	453,357	+0.01(+0.01%)
Jul 14, 2023	92.72	92.72	89.46	90.42	496,895	-2.67(-2.87%)
Jul 13, 2023	92.47	93.11	91.79	93.10	346,305	+0.86(+0.93%)
Jul 12, 2023	95.43	95.43	92.22	92.23	378,140	-1.34(-1.43%)
Jul 11, 2023	94.13	94.86	93.48	93.57	552,845	-0.20(-0.22%)
Jul 10, 2023	91.74	93.88	91.09	93.77	449,242	+2.40(+2.63%)
Jul 07, 2023	90.03	92.28	90.03	91.37	495,118	+1.32(+1.46%)
Jul 06, 2023	89.60	90.08	88.08	90.06	303,505	-0.61(-0.67%)
Jul 05, 2023	91.17	92.19	90.02	90.67	420,343	-1.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.