Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.96 +0.10 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.69	25.69	25.36	25.42	312,358	-0.21(-0.82%)
Feb 27, 2023	25.80	25.98	25.61	25.63	268,871	-0.15(-0.59%)
Feb 24, 2023	25.64	25.83	25.55	25.78	204,008	-0.10(-0.40%)
Feb 23, 2023	25.77	25.91	25.68	25.89	141,624	+0.27(+1.04%)
Feb 22, 2023	25.57	25.77	25.48	25.62	235,441	+0.06(+0.22%)
Feb 21, 2023	25.83	25.83	25.49	25.57	246,422	-0.42(-1.61%)
Feb 17, 2023	26.03	26.08	25.83	25.98	217,113	-0.09(-0.33%)
Feb 16, 2023	26.07	26.26	25.94	26.07	169,661	-0.22(-0.83%)
Feb 15, 2023	26.17	26.34	25.99	26.29	293,891	+0.07(+0.25%)
Feb 14, 2023	26.18	26.36	26.05	26.22	264,837	+0.03(+0.11%)
Feb 13, 2023	26.10	26.23	26.06	26.19	332,944	+0.11(+0.44%)
Feb 10, 2023	25.79	26.12	25.79	26.08	274,217	+0.36(+1.41%)
Feb 09, 2023	25.97	26.04	25.67	25.72	537,511	-0.21(-0.81%)
Feb 08, 2023	26.04	26.04	25.79	25.93	392,937	-0.14(-0.55%)
Feb 07, 2023	26.02	26.11	25.79	26.07	1,069,193	+0.07(+0.26%)
Feb 06, 2023	25.97	26.04	25.83	26.00	2,341,301	+0.00(+0.00%)
Feb 03, 2023	26.23	26.26	25.94	26.00	2,240,024	-0.30(-1.12%)
Feb 02, 2023	26.25	26.36	26.12	26.30	443,031	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.