Indicators

Iac Inc (NQ: IAC )

47.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.25	51.54	50.23	50.39	513,732	+0.45(+0.90%)
Sep 28, 2023	49.75	50.40	49.30	49.94	573,122	+0.12(+0.24%)
Sep 27, 2023	50.45	50.93	49.37	49.82	392,219	-0.18(-0.36%)
Sep 26, 2023	49.43	50.28	49.43	50.00	557,779	-0.07(-0.14%)
Sep 25, 2023	50.03	50.31	49.80	50.07	539,640	-0.24(-0.48%)
Sep 22, 2023	51.52	51.60	50.05	50.31	580,765	-0.94(-1.83%)
Sep 21, 2023	52.57	52.58	50.71	51.25	621,460	-1.82(-3.43%)
Sep 20, 2023	53.97	54.00	53.06	53.07	637,811	-0.47(-0.88%)
Sep 19, 2023	52.70	53.57	52.04	53.54	720,778	+0.84(+1.59%)
Sep 18, 2023	52.56	53.10	52.00	52.70	576,709	-0.16(-0.30%)
Sep 15, 2023	52.86	53.17	52.64	52.86	1,323,427	-0.19(-0.36%)
Sep 14, 2023	53.28	53.89	52.99	53.05	893,420	+0.46(+0.87%)
Sep 13, 2023	52.64	52.90	51.86	52.59	694,106	-0.10(-0.19%)
Sep 12, 2023	52.41	53.49	52.17	52.69	455,257	+0.14(+0.27%)
Sep 11, 2023	54.38	54.63	52.05	52.55	923,909	-1.56(-2.88%)
Sep 08, 2023	53.87	54.71	53.72	54.11	489,821	+0.13(+0.24%)
Sep 07, 2023	53.70	54.19	53.11	53.98	601,749	-0.06(-0.11%)
Sep 06, 2023	54.50	54.64	53.86	54.04	510,527	-0.44(-0.81%)
Sep 05, 2023	55.58	55.58	54.30	54.48	614,611	-1.28(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.