Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.75 +1.73 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.79	84.08	81.17	81.67	696,491	-1.16(-1.40%)
Sep 28, 2023	79.54	83.70	79.11	82.82	743,527	+3.41(+4.30%)
Sep 27, 2023	77.66	80.50	77.36	79.41	634,988	+2.01(+2.60%)
Sep 26, 2023	78.48	79.00	77.37	77.39	570,523	-1.70(-2.16%)
Sep 25, 2023	78.90	79.81	79.05	79.10	454,565	-0.07(-0.09%)
Sep 22, 2023	81.17	81.52	79.02	79.17	335,529	-1.85(-2.28%)
Sep 21, 2023	81.72	81.72	80.75	81.02	406,326	-1.42(-1.73%)
Sep 20, 2023	83.02	83.66	82.19	82.44	431,449	-0.05(-0.06%)
Sep 19, 2023	82.24	82.63	81.88	82.49	310,916	+0.13(+0.15%)
Sep 18, 2023	83.19	83.64	82.18	82.36	326,500	-1.04(-1.24%)
Sep 15, 2023	81.93	84.14	81.53	83.40	1,002,409	+1.18(+1.44%)
Sep 14, 2023	82.18	82.79	80.79	82.22	432,865	+0.84(+1.04%)
Sep 13, 2023	84.03	84.57	81.21	81.38	410,557	-3.04(-3.60%)
Sep 12, 2023	84.01	84.62	83.94	84.42	308,965	+0.55(+0.66%)
Sep 11, 2023	84.73	85.41	83.67	83.87	280,052	-0.58(-0.69%)
Sep 08, 2023	83.80	84.81	83.55	84.45	414,327	+0.83(+1.00%)
Sep 07, 2023	84.31	84.68	83.29	83.61	562,993	-1.02(-1.20%)
Sep 06, 2023	84.61	84.99	84.33	84.63	438,216	+0.16(+0.19%)
Sep 05, 2023	82.34	84.70	82.34	84.47	642,175	+1.72(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.