Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.855 -0.075 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.780 2.860 2.770 2.810 13,905 +0.05(+1.81%)
Aug 30, 2023 2.830 2.890 2.680 2.760 62,169 -0.04(-1.43%)
Aug 29, 2023 2.850 2.961 2.770 2.800 77,342 -0.06(-1.96%)
Aug 28, 2023 2.890 2.891 2.816 2.856 9,524 -0.00(-0.14%)
Aug 25, 2023 2.770 2.870 2.650 2.860 35,147 +0.23(+8.75%)
Aug 24, 2023 2.810 2.811 2.590 2.630 32,686 -0.17(-6.07%)
Aug 23, 2023 2.820 2.930 2.800 2.800 10,342 -0.04(-1.41%)
Aug 22, 2023 2.800 2.850 2.780 2.840 11,772 +0.04(+1.43%)
Aug 21, 2023 2.910 2.945 2.800 2.800 27,134 -0.16(-5.41%)
Aug 18, 2023 3.000 3.080 2.950 2.960 17,943 -0.06(-1.99%)
Aug 17, 2023 2.960 3.065 2.950 3.020 18,462 +0.04(+1.34%)
Aug 16, 2023 3.070 3.080 2.980 2.980 6,579 -0.11(-3.56%)
Aug 15, 2023 3.130 3.130 3.020 3.090 9,994 -0.09(-2.83%)
Aug 14, 2023 3.200 3.227 3.069 3.180 7,699 -0.07(-2.15%)
Aug 11, 2023 3.150 3.250 3.130 3.250 27,563 +0.10(+3.17%)
Aug 10, 2023 3.120 3.200 3.079 3.150 29,801 -0.03(-0.94%)
Aug 09, 2023 3.250 3.250 3.115 3.180 16,340 +0.01(+0.32%)
Aug 08, 2023 3.060 3.260 2.970 3.170 37,015 +0.12(+3.93%)
Aug 07, 2023 3.050 3.100 3.000 3.050 20,901 -0.01(-0.33%)
Aug 04, 2023 3.000 3.069 2.950 3.060 26,563 +0.11(+3.73%)
Aug 03, 2023 3.000 3.130 2.940 2.950 17,051 -0.06(-1.99%)
Aug 02, 2023 3.020 3.090 2.900 3.010 55,758 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.