Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.36	80.81	79.36	80.73	1,982,795	+0.84(+1.05%)
Jul 28, 2023	80.70	80.76	78.91	79.90	2,085,825	-0.25(-0.31%)
Jul 27, 2023	80.50	81.25	80.04	80.14	2,160,922	-0.17(-0.21%)
Jul 26, 2023	79.42	80.97	79.19	80.31	2,323,651	+0.56(+0.70%)
Jul 25, 2023	79.56	80.06	78.80	79.75	1,966,264	+0.52(+0.66%)
Jul 24, 2023	78.60	80.19	78.53	79.23	2,193,439	+1.49(+1.91%)
Jul 21, 2023	77.56	78.28	76.59	77.74	1,720,611	+0.02(+0.03%)
Jul 20, 2023	78.15	78.49	76.56	77.72	1,706,935	+0.73(+0.95%)
Jul 19, 2023	75.60	78.46	75.53	76.99	3,827,957	+1.90(+2.53%)
Jul 18, 2023	72.72	76.64	72.69	75.10	3,594,090	+2.38(+3.27%)
Jul 17, 2023	73.00	73.17	72.44	72.72	1,871,677	+0.19(+0.26%)
Jul 14, 2023	73.00	73.28	71.90	72.53	2,681,609	-0.21(-0.28%)
Jul 13, 2023	70.82	73.08	70.82	72.74	2,799,966	+1.70(+2.40%)
Jul 12, 2023	72.38	72.76	70.94	71.03	2,297,149	-0.59(-0.82%)
Jul 11, 2023	69.68	71.66	68.94	71.62	2,558,435	+2.68(+3.88%)
Jul 10, 2023	69.04	70.80	68.60	68.95	2,267,141	-1.72(-2.44%)
Jul 07, 2023	67.79	71.53	67.39	70.67	2,868,230	+2.60(+3.81%)
Jul 06, 2023	68.39	68.46	66.85	68.07	1,772,489	-0.90(-1.30%)
Jul 05, 2023	68.63	69.30	67.97	68.97	2,143,311	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.