Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4502 0.4589 0.4301 0.4400 2,009,350 -0.01(-2.27%)
May 30, 2023 0.4600 0.4600 0.4500 0.4502 1,534,456 -0.01(-1.44%)
May 26, 2023 0.4503 0.4600 0.4500 0.4568 760,229 +0.01(+1.49%)
May 25, 2023 0.4513 0.4640 0.4500 0.4501 1,023,723 -0.00(-0.27%)
May 24, 2023 0.4581 0.4597 0.4490 0.4513 336,485 -0.00(-0.79%)
May 23, 2023 0.4600 0.4700 0.4500 0.4549 1,505,085 +0.00(+0.00%)
May 22, 2023 0.4500 0.4598 0.4500 0.4549 1,311,664 -0.00(-0.46%)
May 19, 2023 0.4550 0.4600 0.4500 0.4570 443,275 +0.00(+0.44%)
May 18, 2023 0.4690 0.4779 0.4550 0.4550 632,672 -0.01(-2.99%)
May 17, 2023 0.4550 0.4788 0.4550 0.4690 960,210 +0.01(+1.85%)
May 16, 2023 0.4540 0.4800 0.4540 0.4605 894,914 -0.01(-2.04%)
May 15, 2023 0.4600 0.4800 0.4600 0.4701 541,298 -0.01(-2.06%)
May 12, 2023 0.4621 0.4800 0.4600 0.4800 907,085 +0.01(+2.96%)
May 11, 2023 0.4800 0.4950 0.4500 0.4662 1,467,893 -0.01(-2.87%)
May 10, 2023 0.4721 0.4800 0.4551 0.4800 708,419 +0.00(+0.42%)
May 09, 2023 0.4862 0.4925 0.4700 0.4780 1,820,579 -0.01(-1.44%)
May 08, 2023 0.4439 0.4940 0.4380 0.4850 2,585,448 +0.04(+9.85%)
May 05, 2023 0.4201 0.4450 0.4201 0.4415 675,344 +0.01(+2.44%)
May 04, 2023 0.4410 0.4420 0.4200 0.4310 1,273,634 -0.01(-2.05%)
May 03, 2023 0.4354 0.4700 0.4320 0.4400 1,311,027 +0.00(+1.06%)
May 02, 2023 0.4200 0.4355 0.4200 0.4354 835,959 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.