Indicators

Teekay Tankers Ltd (NY: TNK )

60.71 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.28	39.10	38.10	38.65	392,939	+0.35(+0.92%)
Apr 27, 2023	37.89	38.42	37.26	38.29	383,944	+0.31(+0.83%)
Apr 26, 2023	39.15	39.32	37.54	37.98	353,194	-1.17(-3.00%)
Apr 25, 2023	40.21	40.21	38.62	39.15	463,091	-1.35(-3.32%)
Apr 24, 2023	38.26	41.72	38.17	40.50	847,627	+2.84(+7.55%)
Apr 21, 2023	38.43	38.58	37.27	37.65	462,810	-1.33(-3.40%)
Apr 20, 2023	40.97	41.22	38.80	38.98	396,483	-2.49(-6.01%)
Apr 19, 2023	42.25	42.25	40.11	41.47	614,016	-1.51(-3.51%)
Apr 18, 2023	41.33	43.05	40.77	42.98	651,181	+1.72(+4.16%)
Apr 17, 2023	39.04	41.61	38.93	41.26	849,170	+2.71(+7.03%)
Apr 14, 2023	39.07	39.24	38.01	38.55	376,067	-0.41(-1.05%)
Apr 13, 2023	38.98	40.55	38.76	38.96	408,968	+0.45(+1.16%)
Apr 12, 2023	37.79	38.72	37.57	38.51	455,156	+1.06(+2.83%)
Apr 11, 2023	37.32	38.06	37.30	37.45	288,265	+0.10(+0.26%)
Apr 10, 2023	37.03	38.18	36.94	37.36	270,220	+0.34(+0.93%)
Apr 06, 2023	38.45	38.77	36.99	37.01	327,181	-1.37(-3.58%)
Apr 05, 2023	36.89	38.67	36.23	38.39	488,496	+1.27(+3.42%)
Apr 04, 2023	37.33	37.70	36.37	37.12	689,343	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.