Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

11.92 -0.07 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.72	18.72	18.01	18.10	42,613	-0.33(-1.80%)
Apr 27, 2023	18.83	18.92	18.43	18.43	9,527	-0.78(-4.04%)
Apr 26, 2023	18.96	19.21	18.88	19.21	5,463	+0.27(+1.44%)
Apr 25, 2023	18.77	19.12	18.77	18.93	17,483	+0.51(+2.79%)
Apr 24, 2023	18.62	18.81	18.42	18.42	11,271	-0.38(-2.01%)
Apr 21, 2023	18.93	19.08	18.80	18.80	16,061	+0.35(+1.89%)
Apr 20, 2023	18.67	18.67	18.09	18.45	17,033	-0.26(-1.41%)
Apr 19, 2023	18.22	18.78	18.16	18.71	45,137	+1.46(+8.44%)
Apr 18, 2023	17.52	17.64	17.20	17.25	13,573	+0.22(+1.32%)
Apr 17, 2023	16.86	17.24	16.86	17.03	24,360	+0.17(+1.04%)
Apr 14, 2023	17.57	17.57	16.81	16.86	54,548	-0.05(-0.29%)
Apr 13, 2023	16.59	16.92	16.54	16.90	16,826	+0.07(+0.40%)
Apr 12, 2023	16.85	17.03	16.51	16.84	53,750	-0.65(-3.72%)
Apr 11, 2023	18.12	18.16	17.35	17.49	89,544	-2.09(-10.66%)
Apr 10, 2023	19.76	19.76	19.56	19.57	6,768	-0.36(-1.80%)
Apr 06, 2023	19.89	20.07	19.82	19.93	7,448	+0.21(+1.09%)
Apr 05, 2023	19.56	20.06	19.38	19.72	17,828	+0.13(+0.69%)
Apr 04, 2023	19.51	19.74	19.08	19.58	27,834	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.